Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $12.00 | 1,330,290 | 1:1 | $11.80 | $12.13 | $11.80 |
| September 1, 2026 | $11.85 | 1,772,339 | 1:1 | $11.88 | $11.98 | $11.81 |
| September 2, 2026 | $11.62 | 2,125,509 | 1:1 | $11.86 | $11.97 | $11.40 |
| September 3, 2026 | $11.94 | 1,361,742 | 1:1 | $11.84 | $11.99 | $11.65 |
| September 4, 2026 | $11.45 | 3,300,322 | 1:1 | $11.94 | $11.94 | $11.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG